The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 794.00 Volume: 5,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:06 22-Jan-2018 794.00 GBX 5,000 39,700.00 Uncrossed Trade AIMX
16:32:06 22-Jan-2018 790.00 GBX 8,076 63,800.40 Off-book AIMX LRGS
16:06:14 22-Jan-2018 791.50 GBX 1,265 10,012.48 Off-book AIMX
15:27:56 22-Jan-2018 790.90 GBX 618 4,887.76 Off-book AIMX
15:00:56 22-Jan-2018 790.90 GBX 128 1,012.35 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Electric Works, Sheffield Digital Campus, Sheffield, S1 2BJ, United Kingdom
Company website
Market cap(in millions)* £ 298.95
Listing/Admission to trading 01 Jun 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 750
ISIN number JE00B6Y3DV84

WANDISCO share prices and trades (WAND)