The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 695.60 Volume: 280
Results of closing auction
Price: 703.80 Volume: 197,438
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:30 20-Apr-2018 703.83 GBX 2,968 20,889.73 Off-book SINT
17:42:30 20-Apr-2018 699.53 GBX 14,194 99,291.29 Off-book SINT
17:39:59 20-Apr-2018 699.21 GBX 1,674 11,704.78 Off-book SINT
17:39:34 20-Apr-2018 702.41 GBX 976 6,855.51 Off-book SINT
17:37:06 20-Apr-2018 699.56 GBX 1,761 12,319.32 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Ogier House, The Esplanade, St Helier, JE4 9WG, Jersey
Company website http://www.polymetalint...
Market cap(in millions)* £ 3,027.13
Listing/Admission to trading 02 Nov 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register JE
Segment STMM
MiFID Status -
Exchange market size 2,000
ISIN number JE00B6T5S470

POLYMETAL INT share prices and trades (POLY)