The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 363.60 Volume: 1,606
Results of closing auction
Price: 358.00 Volume: 416,749
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:20 05-Feb-2016 358.00 416,749 1,491,961.42 Uncrossed Trade
16:29:51 05-Feb-2016 359.80 764 2,748.87 Automatic Trade
16:29:47 05-Feb-2016 359.20 5 17.96 Automatic Trade
16:29:45 05-Feb-2016 359.20 433 1,555.34 Automatic Trade
16:29:39 05-Feb-2016 359.40 185 664.89 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Plantation Place South, 60 Great Tower Street, London, EC3R 5AD, United Kingdom
Company website
Market cap(in millions)* £ 1,855.01
Listing/Admission to trading 12 Nov 2002
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number JE00B64G9089

BEAZLEY share prices and trades (BEZ)