The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CIU CAPE PLC ORD 25P



Results of opening auction
Price: 250.00 Volume: 7
Results of closing auction
Price: 241.50 Volume: 17,016
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:40:45 04-Sep-2015 241.50 16 38.64 Negotiated Trade
16:35:14 04-Sep-2015 241.50 17,016 41,093.64 Uncrossed Trade
16:29:58 04-Sep-2015 243.00 337 818.91 Automatic Trade
16:29:58 04-Sep-2015 243.00 559 1,358.37 Automatic Trade
16:29:55 04-Sep-2015 242.50 463 1,122.78 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Drayton Hall, Church Road, West Drayton, UB7 7PS, United Kingdom
Company website http://www.capeplc.com
Market cap(in millions)* £ 299.79
Listing/Admission to trading 17 Jun 2011
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B5SJJD9
ISIN number JE00B5SJJD95



CAPE share - prices and trades