The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 180.00 Volume: 88
Results of closing auction
Price: 179.00 Volume: 9,159
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:42:28 20-Jan-2017 179.62 10,500 18,859.89 Negotiated Trade
16:35:08 20-Jan-2017 179.00 9,159 16,394.61 Uncrossed Trade
16:34:57 20-Jan-2017 180.00 1,650 2,970.00 Ordinary trade
16:34:52 20-Jan-2017 180.00 1,650 2,970.00 Ordinary trade
16:28:16 20-Jan-2017 179.50 13 23.34 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Drayton Hall, Church Road, West Drayton, UB7 7PS, United Kingdom
Company website
Market cap(in millions)* £ 216.17
Listing/Admission to trading 17 Jun 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number JE00B5SJJD95

CAPE share prices and trades (CIU)