The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 255.00 Volume: 34
Results of closing auction
Price: 264.50 Volume: 29,266
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:50:25 22-Jun-2018 263.82 GBX 7,817 20,622.97 Off-book SINT
17:26:26 22-Jun-2018 261.48 GBX 7,817 20,440.05 Off-book SINT
17:05:10 22-Jun-2018 264.49 GBX 964 2,549.66 Off-book SINT
16:52:33 22-Jun-2018 267.52 GBX 4,306 11,519.24 Off-book XOFF
16:51:57 22-Jun-2018 262.25 GBX 55,931 146,677.37 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.genelenergy....
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 710.10
Admission date 22 Jun 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register JE
Exchange market size 7,500
Security market cap, £m 710.10

GENEL ENERGY share prices and trades (GENL)