The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 201.00 Volume: 17,779
Results of closing auction
Price: 214.00 Volume: 46,968
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:22 20-Apr-2018 213.99 GBX 1,848 3,954.54 Off-book SINT
17:48:50 20-Apr-2018 210.18 GBX 10,764 22,623.88 Off-book SINT
17:07:06 20-Apr-2018 214.00 GBX 2,319 4,962.66 Off-book XOFF
17:03:28 20-Apr-2018 211.66 GBX 7,158 15,150.84 Off-book XOFF
17:00:54 20-Apr-2018 213.20 GBX 93,101 198,486.68 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
Company website http://www.genelenergy....
Market cap(in millions)* £ 520.08
Listing/Admission to trading 22 Jun 2011
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register JE
Segment SSMU
MiFID Status -
Exchange market size 20,000
ISIN number JE00B55Q3P39

GENEL ENERGY share prices and trades (GENL)