The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


GENL GENEL ENERGY PLC ORD 10P

GENEL ENERGY  Currency  GBX  Standard Shares


Results of opening auction
Price: 872.50 Volume: 1,170
Results of closing auction
Price: 869.50 Volume: 51,220
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:58:54 29-Aug-2014 869.64 4,050 35,220.38 Ordinary trade
16:37:48 29-Aug-2014 864.61 16,377 141,597.57 Negotiated Trade
16:35:23 29-Aug-2014 869.50 51,220 445,357.90 Uncrossed Trade
16:32:41 29-Aug-2014 867.50 1,500 13,012.50 Ordinary trade
16:29:50 29-Aug-2014 868.50 214 1,858.59 Automatic Trade

 Page 1 of 1

 | 1 |




GENEL ENERGY share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds