The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 16.00 Volume: 73,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:46:05 02-Dec-2016 16.00 9,266 1,482.56 Automatic Trade
16:46:01 02-Dec-2016 16.00 17,734 2,837.44 Automatic Trade
16:45:21 02-Dec-2016 16.00 73,000 11,680.00 Uncrossed Trade
16:22:06 02-Dec-2016 15.00 3,334 500.10 Automatic Trade
16:22:06 02-Dec-2016 15.00 20,000 3,000.00 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 32 Welbeck Street, London, W1G 8EU, United Kingdom
Company website http://www.circleholdin...
Market cap(in millions)* £ 49.32
Listing/Admission to trading 17 Jun 2011
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register JE
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
ISIN number JE00B4V99J57

CIRCLE HLD share prices and trades (CIRC)