The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 154.40 Volume: 333,522
Results of closing auction
Price: 162.90 Volume: 11,963,993
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:03:59 29-Apr-2016 163.64 112,224 183,647.26 Negotiated Trade
17:03:50 29-Apr-2016 163.64 12,511 20,473.43 OTC Trade Immediate Publication
17:01:53 29-Apr-2016 154.92 10,847 16,804.61 Negotiated Trade
17:01:11 29-Apr-2016 163.32 25,119 41,024.43 Negotiated Trade
16:54:33 29-Apr-2016 159.14 618,491 984,239.98 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Baarermattstrasse 3, PO Box 777, Baar, CH 6341, Switzerland
Company website
Market cap(in millions)* £ 23,449.03
Listing/Admission to trading 24 May 2011
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register JE
Segment SET0
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number JE00B4T3BW64

Start trading your favourite asset CFDs!
Carries risk of capital loss

GLENCORE share prices and trades (GLEN)