The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 303.00 Volume: 29
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:09 19-Jun-2018 303.00 GBX 29 87.87 Uncrossed Trade XLON
11:38:58 19-Jun-2018 298.00 GBX 330 983.40 Automatic Trade XLON ALGO
11:38:45 19-Jun-2018 299.20 GBX 330 987.36 Off-book XLON
10:49:58 19-Jun-2018 298.00 GBX 1 2.98 Automatic Trade XLON ALGO
08:46:20 19-Jun-2018 296.00 GBX 116 343.36 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.tarsus-group...
Company address 9th Floor, Metro Building, 1 Butterwick, London, W6 8DL, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 338.35
Admission date 26 Nov 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register JE
Exchange market size 1,500
Security market cap, £m 338.35

TARSUS GRP. share prices and trades (TRS)