The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 317.00 Volume: 610
Results of closing auction
Price: 314.70 Volume: 398,986
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:01:38 26-May-2016 314.38 159,927 502,777.30 Ordinary trade
16:35:02 26-May-2016 314.70 398,986 1,255,608.94 Uncrossed Trade
16:35:02 26-May-2016 314.70 702 2,209.19 Ordinary trade
16:29:58 26-May-2016 315.20 173 545.30 Automatic Trade
16:29:58 26-May-2016 315.20 859 2,707.57 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 26 Boulevard Royal, Luxembourg, L-2449, Luxembourg
Company website
Market cap(in millions)* £ 2,925.31
Listing/Admission to trading 14 Oct 2008
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number JE00B3CGFD43

REGUS share prices and trades (RGU)