The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 230.00 Volume: 267
Results of closing auction
Price: 230.90 Volume: 705,023
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:09:14 02-Dec-2016 230.88 1,767 4,079.65 Ordinary trade
16:54:16 02-Dec-2016 231.07 305,827 706,660.08 Ordinary trade
16:54:06 02-Dec-2016 230.94 83,213 192,168.27 Ordinary trade
16:51:24 02-Dec-2016 230.94 2,829 6,533.16 Ordinary trade
16:51:24 02-Dec-2016 231.07 10,399 24,028.49 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 26 Boulevard Royal, Luxembourg, L-2449, Luxembourg
Company website
Market cap(in millions)* £ 2,146.34
Listing/Admission to trading 14 Oct 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number JE00B3CGFD43

REGUS share prices and trades (RGU)