The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RGU REGUS PLC ORD 1P



Results of opening auction
Price: 258.80 Volume: 399
Results of closing auction
Price: 261.20 Volume: 859,855
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:25 30-Jun-2015 261.20 859,855 2,245,941.26 Uncrossed Trade
16:29:56 30-Jun-2015 262.00 87 227.94 Automatic Trade
16:29:55 30-Jun-2015 261.20 9,599 25,072.11 Negotiated Trade
16:29:54 30-Jun-2015 262.00 2,663 6,977.06 Automatic Trade
16:29:52 30-Jun-2015 261.90 158 413.80 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 26 Boulevard Royal, Luxembourg, L-2449, Luxembourg
Company website http://www.regus.com/
Market cap(in millions)* £ 2,435.07
Listing/Admission to trading 14 Oct 2008
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



REGUS share - prices and trades