The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RGU REGUS PLC ORD 1P



Results of opening auction
Price: 269.10 Volume: 82
Results of closing auction
Price: 264.30 Volume: 454,898
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:10:25 26-Sep-2016 264.59 8,423 22,286.39 Ordinary trade
17:06:41 26-Sep-2016 264.59 4,440 11,747.78 Ordinary trade
17:02:07 26-Sep-2016 265.11 43,568 115,501.99 Ordinary trade
17:02:05 26-Sep-2016 265.11 4,313 11,434.37 Ordinary trade
17:02:01 26-Sep-2016 264.29 18,233 48,187.98 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 26 Boulevard Royal, Luxembourg, L-2449, Luxembourg
Company website http://www.regus.com/
Market cap(in millions)* £ 2,501.43
Listing/Admission to trading 14 Oct 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B3CGFD4
ISIN number JE00B3CGFD43



REGUS share prices and trades (RGU)