The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RGU REGUS PLC ORD 1P



Results of opening auction
Price: 280.10 Volume: 427
Results of closing auction
Price: 280.20 Volume: 425,162
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:09:53 05-Feb-2016 280.20 15,000 42,030.00 Negotiated Trade
16:35:19 05-Feb-2016 280.20 425,162 1,191,303.92 Uncrossed Trade
16:29:51 05-Feb-2016 280.20 1 2.80 Automatic Trade
16:29:51 05-Feb-2016 280.20 1 2.80 Automatic Trade
16:29:51 05-Feb-2016 280.10 3,650 10,223.65 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 26 Boulevard Royal, Luxembourg, L-2449, Luxembourg
Company website http://www.regus.com/
Market cap(in millions)* £ 2,604.61
Listing/Admission to trading 14 Oct 2008
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Feb-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B3CGFD4
ISIN number JE00B3CGFD43



REGUS share prices and trades (RGU)