The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 505.00 Volume: 663
Results of closing auction
Price: 497.90 Volume: 341,793
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:06 05-Feb-2016 497.90 341,793 1,701,787.35 Uncrossed Trade
16:29:55 05-Feb-2016 497.00 700 3,479.00 Automatic Trade
16:29:50 05-Feb-2016 497.00 687 3,414.39 Automatic Trade
16:29:38 05-Feb-2016 497.20 589 2,928.51 Automatic Trade
16:29:32 05-Feb-2016 497.20 460 2,287.12 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 240 Blackfriars Road, London, SE1 8BF, United Kingdom
Company website
Market cap(in millions)* £ 2,184.82
Listing/Admission to trading 01 Jul 2008
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number JE00B2R84W06

UBM share prices and trades (UBM)