The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 4,849.00 Volume: 25,498
Results of closing auction
Price: 4,850.00 Volume: 267,565
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:01:36 26-Aug-2016 4,850.54 95 4,608.01 Negotiated Trade
17:01:17 26-Aug-2016 4,852.05 4,865 236,052.28 Negotiated Trade
17:01:15 26-Aug-2016 4,851.29 22,080 1,071,163.73 Negotiated Trade
16:51:47 26-Aug-2016 4,863.45 947 46,056.91 Negotiated Trade
16:51:47 26-Aug-2016 4,863.32 643 31,271.15 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 5 Riverwalk, Citywest Business Campus, Dublin, 24, Ireland
Company website
Market cap(in millions)* £ 42,571.42
Listing/Admission to trading 23 May 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register JE
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
ISIN number JE00B2QKY057

SHIRE share prices and trades (SHP)