The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3IN 3I INFRASTRUCTURE PLC ORD NPV



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
09:57:08 07-Jul-2015 166.81 7,625 12,719.11 Negotiated Trade
09:54:35 07-Jul-2015 166.70 2,400 4,000.80 Ordinary trade
09:52:37 07-Jul-2015 166.99 103 172.00 Ordinary trade
09:42:26 07-Jul-2015 167.00 11,916 19,899.72 Cancelled
09:38:56 07-Jul-2015 166.99 1,194 1,993.87 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
Company website http://www.3i-infrastru...
Market cap(in millions)* £ 1,464.81
Listing/Admission to trading 13 Mar 2007
Trading service -
Market -
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



3I INF. ORD share - prices and trades