The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:37:57 21-Oct-2016 202.00 711 1,436.22 Ordinary trade
16:20:34 21-Oct-2016 203.30 1,961 3,986.71 Ordinary trade
16:05:39 21-Oct-2016 203.30 759 1,543.05 Ordinary trade
15:23:25 21-Oct-2016 202.15 530 1,071.40 Ordinary trade
15:08:05 21-Oct-2016 203.50 781,773 1,590,908.06 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Isle of Man Business Park, Cooil Road, Braddan, IM99 1HX, Isle of Man
Company website http://www.manxtelecom....
Market cap(in millions)* £ 229.59
Listing/Admission to trading 10 Feb 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register IM
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
ISIN number IM00BHY3RF70

MANX TELECOM share prices and trades (MANX)