The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:38:26 24-May-2018 190.00 GBX 15,000 28,500.00 Off-book AIMX
16:29:49 24-May-2018 190.35 GBX 2,165 4,121.08 Off-book AIMX
16:27:57 24-May-2018 190.25 GBX 644 1,225.21 Off-book AIMX
16:26:47 24-May-2018 190.25 GBX 3,000 5,707.50 Off-book AIMX
15:57:46 24-May-2018 190.00 GBX 2,955 5,614.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Isle of Man Business Park, Cooil Road, Braddan, IM99 1HX, Isle of Man
Company website http://www.manxtelecom....
Market cap(in millions)* £ 220.82
Listing/Admission to trading 10 Feb 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register IM
Segment ASQ1
MiFID Status -
Exchange market size 2,000
ISIN number IM00BHY3RF70

MANX TELECOM share prices and trades (MANX)