The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADA ADAMS PLC ORD EUR0.01



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
06:42:25 20-Jan-2018 12.81 EUR 95 1,216.95 Off-book AIMX OILQ
06:42:02 20-Jan-2018 7.50 EUR 65 487.50 Off-book AIMX
06:39:21 20-Jan-2018 6.45 EUR 116 748.20 Off-book AIMX
06:39:13 20-Jan-2018 5.78 EUR 88 508.64 Off-book AIMX OILQ
06:39:00 20-Jan-2018 5.84 EUR 113 659.92 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address IOMA House, Hope Street, Douglas, IM1 1AP, United Kingdom
Company website http://www.carpathianpl...
Market cap(in millions)* £ 3.67
Listing/Admission to trading 26 Jul 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index -
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register IM
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
SEDOL B986V54
ISIN number IM00B986V543



ADAMS share prices and trades (ADA)