The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 713.50 Volume: 902
Results of closing auction
Price: 721.00 Volume: 257,083
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:10:08 12-Feb-2016 717.07 100,000 717,074.31 Ordinary trade
16:45:24 12-Feb-2016 716.89 100,000 716,888.77 Ordinary Trade - delayed publication
16:35:00 12-Feb-2016 721.00 257,083 1,853,568.43 Uncrossed Trade
16:29:44 12-Feb-2016 720.00 1,200 8,640.00 Automatic Trade
16:29:39 12-Feb-2016 719.50 344 2,475.08 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website
Market cap(in millions)* £ 2,325.82
Listing/Admission to trading 02 Jul 2012
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number IM00B7S9G985

PLAYTECH share prices and trades (PTEC)