The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PTEC PLAYTECH PLC ORD NPV




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: 850.00 Volume: 59
Results of closing auction
Price: 841.00 Volume: 420,754
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
17:03:05 15-Dec-2017 842.63 26,703 225,008.02 Off-book
16:53:39 15-Dec-2017 841.75 1,656 13,939.43 Off-book
16:53:39 15-Dec-2017 841.75 35 294.61 Off-book
16:53:39 15-Dec-2017 841.76 64 538.73 Off-book
16:51:26 15-Dec-2017 841.28 897 7,546.25 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website http:......www.playtech.com...
Market cap(in millions)* £ 2,668.87
Listing/Admission to trading 28 Mar 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B7S9G98
ISIN number IM00B7S9G985



PLAYTECH share prices and trades (PTEC)