The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 943.00 Volume: 1,586
Results of closing auction
Price: 934.00 Volume: 229,696
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:06:36 20-Oct-2017 934.86 15,166 141,780.79 Negotiated Trade
17:02:34 20-Oct-2017 936.43 1,663 15,572.91 Negotiated Trade
17:02:23 20-Oct-2017 936.20 1,224 11,459.07 Negotiated Trade
16:48:37 20-Oct-2017 935.66 2,784 26,048.70 Negotiated Trade
16:48:37 20-Oct-2017 935.65 1,661 15,541.15 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website
Market cap(in millions)* £ 2,964.00
Listing/Admission to trading 28 Mar 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number IM00B7S9G985

PLAYTECH share prices and trades (PTEC)