The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 801.00 Volume: 1,292
Results of closing auction
Price: 815.00 Volume: 270,331
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:30 21-May-2018 814.92 GBX 9,759 79,528.53 Off-book SINT
18:38:26 21-May-2018 816.56 GBX 5,175 42,257.14 Off-book SINT
17:42:40 21-May-2018 816.37 GBX 1,409 11,502.61 Off-book SINT
17:33:36 21-May-2018 815.00 GBX 32,960 268,624.00 Off-book SINT
17:24:38 21-May-2018 811.72 GBX 1,896 15,390.31 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website
Market cap(in millions)* £ 2,540.03
Listing/Admission to trading 28 Mar 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status -
Exchange market size 2,000
ISIN number IM00B7S9G985

PLAYTECH share prices and trades (PTEC)