The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:23:49 29-Jun-2015 2.20 111,111 2,444.44 Automatic Trade
15:13:33 29-Jun-2015 2.20 43,360 955.70 Ordinary trade
15:12:24 29-Jun-2015 2.20 4,817 106.12 Ordinary trade
15:08:29 29-Jun-2015 2.20 200,000 4,400.00 Ordinary trade
14:59:21 29-Jun-2015 2.25 100,000 2,250.00 Ordinary trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address IOMA House, Hope Street, Douglas, IM1 IAP, Isle of Man
Company website http://www.bpcplc.com
Market cap(in millions)* £ 27.69
Listing/Admission to trading 16 Jun 2010
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



BAHAMAS PETROL share - prices and trades