The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P



Results of opening auction
Price: 2.75 Volume: 400
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:24:08 09-Feb-2016 2.12 28,964 615.48 Ordinary trade
16:06:09 09-Feb-2016 2.14 9,249 197.93 Automatic Trade
16:05:47 09-Feb-2016 2.14 7,529 161.12 Automatic Trade
16:05:47 09-Feb-2016 2.14 1,055 22.58 Automatic Trade
16:05:47 09-Feb-2016 2.14 46,651 998.33 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address IOMA House, Hope Street, Douglas, IM1 IAP, Isle of Man
Company website http://www.bpcplc.com
Market cap(in millions)* £ 29.84
Listing/Admission to trading 16 Jun 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Feb-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 150,000
SEDOL B3NTV89
ISIN number IM00B3NTV894



BAHAMAS PETROL share prices and trades (BPC)