The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TAP TAPTICA INTERNATIONAL LTD ORD NIS0.01 (DI)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
16:30:03 22-Nov-2017 410.50 1,000 4,105.00 Off-book
16:25:45 22-Nov-2017 416.00 1,000 4,160.00 Off-book
16:25:09 22-Nov-2017 415.00 7,500 31,125.00 Off-book
16:06:45 22-Nov-2017 392.00 3,018 11,830.56 Off-book
16:01:12 22-Nov-2017 416.00 479 1,992.64 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Hashmonaim 121, Tel Aviv, 6713328, Israel
Company website http://www.taptica.com
Market cap(in millions)* £ 236.68
Listing/Admission to trading 28 May 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL BM7RZM4
ISIN number IL0011320343



TAPTICA INT LTD share prices and trades (TAP)