The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:11:57 23-Apr-2018 272.60 GBX 500 1,363.00 Off-book AIMX
10:09:00 23-Apr-2018 275.00 GBX 1,500 4,125.00 Off-book AIMX
10:07:26 23-Apr-2018 275.00 GBX 1,090 2,997.50 Off-book AIMX
10:07:25 23-Apr-2018 273.75 GBX 2,200 6,022.50 Off-book AIMX
10:06:52 23-Apr-2018 273.70 GBX 1,614 4,417.44 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Hashmonaim 121, Tel Aviv, 6713328, Israel
Company website
Market cap(in millions)* £ 189.15
Listing/Admission to trading 28 May 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,500
ISIN number IL0011320343

TAPTICA INT LTD share prices and trades (TAP)