The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,308.00 Volume: 114
Results of closing auction
Price: 1,312.00 Volume: 38,718
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:36 20-Apr-2018 1,319.33 GBX 1,090 14,380.65 Off-book SINT
17:06:53 20-Apr-2018 1,312.00 GBX 5,000 65,600.00 Off-book XOFF
17:03:14 20-Apr-2018 1,309.42 GBX 1,355 17,742.60 Off-book XOFF
17:00:24 20-Apr-2018 1,321.22 GBX 783 10,345.14 Off-book SINT
16:55:20 20-Apr-2018 1,315.38 GBX 2,213 29,109.47 Off-book AIMX PRIC
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address MATAM, Building 22, Haifa, 31905, Israel
Company website
Market cap(in millions)* £ 1,502.74
Listing/Admission to trading 24 Jul 2013
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 3,000
ISIN number IL0011284465

PLUS500 share prices and trades (PLUS)