The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUKE VANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF



Results of opening auction
Price: 32.84 Volume: 1,455
Results of closing auction
Price: 32.82 Volume: 2,750
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:12 25-Apr-2018 32.82 GBP 2,750 90,255.00 Uncrossed Trade XLON
16:29:46 25-Apr-2018 32.86 GBP 990 32,526.45 Automatic Trade XLON ALGO
16:28:18 25-Apr-2018 32.82 GBP 750 24,618.75 Automatic Trade XLON ALGO
16:26:09 25-Apr-2018 32.84 GBP 30 985.05 Off-book XLON
16:17:52 25-Apr-2018 32.80 GBP 1,620 53,127.90 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status -
Exchange market size 10,000
SEDOL B7HJBM7
ISIN number IE00B810Q511



VANGUARDFTSE100 ETF prices and trades (VUKE)