The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Results of opening auction
Price: 280.71 Volume: 1
Results of closing auction
Price: 282.07 Volume: 953
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:17:59 22-Jan-2018 268.35 CHF 282 75,674.70 Off-book XOFF
17:17:59 22-Jan-2018 280.00 USD 18 5,040.09 Off-book XOFF
17:17:59 22-Jan-2018 229.49 EUR 92 21,113.08 Off-book XOFF
17:17:59 22-Jan-2018 229.49 EUR 18 4,130.82 Off-book XOFF
16:35:14 22-Jan-2018 282.07 USD 953 268,812.71 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 100
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF prices and trades (SPY5)