The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


EMCR ISHARES V PUBLIC LIMITED COMPANY ISHARES $ EMS CORP BND UCITS ETF

ISHR $ EM CORP  Currency  USD  Premium Equity Open Ended Investment Companies


Results of opening auction
Price: 104.81 Volume: 475
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Closing Auction Call

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:31:19 24-Jul-2014 104.73 67 7,016.91 Automatic Trade
15:28:35 24-Jul-2014 104.20 1,150 119,830.00 Automatic Trade
15:20:08 24-Jul-2014 104.73 60 6,283.80 Automatic Trade
13:22:43 24-Jul-2014 104.20 76 7,919.20 Automatic Trade
08:00:16 24-Jul-2014 104.81 475 49,784.75 Uncrossed Trade

 Page 1 of 1

 | 1 |




ISHR $ EM CORP ETF - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds