The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SPGP ISHARES V PUBLIC LIMITED COMPANY ISHARES GOLD PRODUCERS UCITS ETF

ISHR GOLD PROD  Currency  GBX  Premium Equity Open Ended Investment Companies


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
14:55:28 22-Oct-2014 515.64 1,200 6,187.62 Ordinary trade
14:20:16 22-Oct-2014 521.98 198 1,033.53 Ordinary trade
14:03:50 22-Oct-2014 522.40 139 726.13 Ordinary trade
09:14:21 22-Oct-2014 519.42 5,584 29,004.30 Ordinary trade
09:11:47 22-Oct-2014 519.34 4,817 25,016.37 Ordinary trade

 Page 1 of 1

 | 1 |




ISHR GOLD PROD ETF - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds