The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:06:01 20-Apr-2018 11.24 GBX 79,359 8,919.95 Off-book AIMX
15:09:25 20-Apr-2018 11.00 GBX 500,000 55,000.00 Off-book AIMX
15:06:58 20-Apr-2018 11.00 GBX 500,000 55,000.00 Off-book AIMX
14:32:31 20-Apr-2018 11.00 GBX 180 19.81 Off-book AIMX
14:12:51 20-Apr-2018 11.24 GBX 87,575 9,843.43 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Airfield House, Airfield Park, Donnybrook, Dublin, 4, Ireland
Company website http://www.providencere...
Market cap(in millions)* £ 67.24
Listing/Admission to trading 24 Jun 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register IE
Segment ASQ1
MiFID Status -
Exchange market size 10,000
ISIN number IE00B66B5T26

PROVIDENCE RES. share prices and trades (PVR)