The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INM INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
15:50:21 12-Dec-2017 0.09 390 36.27 O
13:11:23 12-Dec-2017 0.09 20,000 1,860.00 O
12:29:18 12-Dec-2017 0.09 60,000 5,580.00 O
07:30:00 12-Dec-2017 0.10 1,777,288 172,396.94 O

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Independent House, 2023 Bianconi Avenue, Citywest Business Campus, Naas Road, Dublin, 24, Ireland
Company website http://www.inmplc.com/
Market cap(in millions)* £ 114.50
Listing/Admission to trading 21 Sep 1973
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register IE
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B5TR5N4
ISIN number IE00B59HWB19



IND.NEWS share prices and trades (INM)