The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLP INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC



Results of opening auction
Price: 9,411.00 Volume: 80
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:33:19 18-Jun-2018 9,408.85 GBX 74 6,962.55 Off-book XLON
15:26:47 18-Jun-2018 9,412.00 GBX 179 16,847.48 Automatic Trade XLON
15:04:07 18-Jun-2018 9,425.00 GBX 800 75,400.00 Automatic Trade XLON
15:02:44 18-Jun-2018 9,422.00 GBX 121 11,400.62 Automatic Trade XLON
15:00:44 18-Jun-2018 9,425.00 GBX 123 11,592.75 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* N/A
Admission date 16 Dec 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETC2
Listing category Standard Debt
Country of share register ZZ
ISIN IE00B579F325
SEDOL B4PYKC6
Exchange market size 160
Security market cap, £m N/A



INV PHYS GOLD ETP prices and trades (SGLP)