The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLD SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC CERTS



Results of opening auction
Price: 114.72 Volume: 27
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:37:55 06-Jul-2015 114.79 1,000 114,790.00 Automatic Trade
15:27:51 06-Jul-2015 114.59 36 4,125.24 Automatic Trade
13:44:45 06-Jul-2015 114.50 55 6,297.50 Automatic Trade
13:42:58 06-Jul-2015 114.51 65 7,443.15 Automatic Trade
13:42:48 06-Jul-2015 114.51 35 4,007.85 Automatic Trade

 Page 1 of 1

 | 1 |



Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2009
Trading service -
Market -
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



SOURCE PHY GOLD ETC - prices and trades