SGLD INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC
Results of opening auction | |||
---|---|---|---|
Price: | 129.06 | Volume: | 2 |
Results of closing auction | |||
Price: | - | Volume: | - |
Special conditions | Trading status | ||
NONE | Market Close |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
16:29:34 25-Apr-2018 | 128.79 | USD | 1,400 | 180,306.00 | Automatic Trade | XLON | |
16:24:21 25-Apr-2018 | 128.76 | USD | 1,203 | 154,898.28 | Automatic Trade | XLON | |
16:11:51 25-Apr-2018 | 128.68 | USD | 86 | 11,066.31 | Off-book | XLON | |
15:08:25 25-Apr-2018 | 128.79 | USD | 146 | 18,803.34 | Automatic Trade | XLON | |
15:08:17 25-Apr-2018 | 128.77 | USD | 1,203 | 154,910.31 | Automatic Trade | XLON |
Page 1 of 1
| 1 |
Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Updated Monthly | |
---|---|
Company address | - |
Company website | - |
Market cap(in millions)* | £ 0.00 |
Listing/Admission to trading | 30 Jun 2009 |
Trading service | SETS |
Market | Main Market |
Listing category | Standard Debt |
25-Apr-18 | |
---|---|
FTSE index | - |
FTSE sector | Nonequity Investment Instruments |
FTSE sub-sector | Nonequity Investment Instruments |
Country of share register | IE |
Segment | ETCS |
MiFID Status | - |
Exchange market size | 160 |
SEDOL | B599TV6 |
ISIN number | IE00B579F325 |