The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 26.23 Volume: 1
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:38:01 23-Apr-2018 26.12 USD 9,671 252,587.18 Automatic Trade XLON
11:28:31 23-Apr-2018 26.12 USD 1,316 34,371.29 Automatic Trade XLON
10:51:47 23-Apr-2018 26.09 USD 551 14,377.24 Automatic Trade XLON
10:51:40 23-Apr-2018 26.07 USD 8,497 221,516.79 Automatic Trade XLON
09:58:22 23-Apr-2018 26.12 USD 1,750 45,710.00 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 3,000
ISIN number IE00B4ND3602

ISHS GOLD $ ETP prices and trades (IGLN)