The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ISLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:25:33 22-Jun-2018 15.95 USD 7,300 116,420.40 Automatic Trade XLON
15:17:24 22-Jun-2018 15.94 USD 10 159.43 Automatic Trade XLON
14:48:10 22-Jun-2018 15.89 USD 2,500 39,725.00 Automatic Trade XLON
14:48:10 22-Jun-2018 15.89 USD 10,300 163,667.00 Automatic Trade XLON
11:35:17 22-Jun-2018 15.94 USD 10 159.43 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 11 Apr 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00B4NCWG09
SEDOL B4NCWG0
Exchange market size 3,000
Security market cap, £m N/A



ISHS SILVER $ ETP prices and trades (ISLN)