The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSLV INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL SILVER ETC



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:31:34 22-May-2018 16.21 USD 5,343 86,610.03 Automatic Trade XLON
14:31:34 22-May-2018 16.21 USD 1,160 18,803.60 Automatic Trade XLON
13:35:48 22-May-2018 16.22 USD 6,300 102,217.50 Automatic Trade XLON
10:50:19 22-May-2018 16.14 USD 4,500 72,630.00 Automatic Trade XLON
10:50:19 22-May-2018 16.14 USD 5,800 93,612.00 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 1,150
SEDOL B66SS94
ISIN number IE00B43VDT70



INV PHYS SILV ETP prices and trades (SSLV)