The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


VGOV VANGUARD FUNDS PLC VANGUARD UK GOVERNMENT BOND UCITS ETF

VANGUARD UKGOVT  Currency  GBP 


Results of opening auction
Price: 21.40 Volume: 233
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:32:49 18-Dec-2014 21.14 520 10,990.49 Ordinary trade
15:09:33 18-Dec-2014 21.11 1,855 39,167.27 Ordinary trade
14:33:29 18-Dec-2014 21.15 926 19,581.20 Ordinary trade
14:20:20 18-Dec-2014 21.13 91 1,922.97 Ordinary trade
12:53:50 18-Dec-2014 21.22 236 5,007.57 Ordinary trade

 Page 1 of 1

 | 1 |




VANGUARD UKGOVT ETF - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds