The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSD VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF



Results of opening auction
Price: 52.21 Volume: 3,624
Results of closing auction
Price: 51.89 Volume: 18,663
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:20 19-Feb-2018 51.89 USD 18,663 968,423.07 Uncrossed Trade XLON
16:08:25 19-Feb-2018 51.82 USD 5,010 259,618.20 Automatic Trade XLON ALGO
16:08:25 19-Feb-2018 51.82 USD 500 25,910.00 Automatic Trade XLON ALGO
16:07:43 19-Feb-2018 51.79 USD 365 18,903.35 Automatic Trade XLON ALGO
16:01:53 19-Feb-2018 51.76 USD 1,023 52,950.48 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7NLJN4
ISIN number IE00B3XXRP09



VANGUARD S&P500 ETF prices and trades (VUSD)