The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


VUSD VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF

VANGUARD S&P500  Currency  USD 


Results of opening auction
Price: 39.51 Volume: 373
Results of closing auction
Price: 39.51 Volume: 3,382
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:03:06 31-Mar-2015 39.46 97,330 3,840,641.80 Ordinary trade
16:35:06 31-Mar-2015 39.51 3,382 133,622.82 Uncrossed Trade
16:29:45 31-Mar-2015 39.59 258 10,214.22 Automatic Trade
16:28:38 31-Mar-2015 39.60 595 23,562.00 Automatic Trade
16:28:00 31-Mar-2015 39.59 127 5,027.93 Automatic Trade

 Page 1 of 1

 | 1 |




VANGUARD S&P500 ETF - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds