The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VWRD VANGUARD FUNDS PLC VANGUARD FTSE ALL-WORLD UCITS ETF



Results of opening auction
Price: 88.80 Volume: 380
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:28:38 16-Jan-2018 88.85 USD 1 88.85 Off-book XOFF
16:24:33 16-Jan-2018 88.73 USD 954 84,648.42 Automatic Trade XLON
16:24:33 16-Jan-2018 88.75 USD 46 4,082.50 Automatic Trade XLON
15:36:27 16-Jan-2018 88.97 USD 142 12,633.74 Automatic Trade XLON ALGO
15:29:21 16-Jan-2018 89.09 USD 74 6,592.66 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B6QBHM9
ISIN number IE00B3RBWM25



VANGUARD FTSEAW ETF prices and trades (VWRD)