|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | - | Volume: | - |
| Results of closing auction | |||
| Price: | - | Volume: | - |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Regular Trading | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 10,000 | 727,150.00 | 100.00 | - | - | - |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 11:30:30 23-May-2013 | 72.68 | 30 | 2,180.40 | Ordinary trade | |
| 11:27:09 23-May-2013 | 72.67 | 212 | 15,406.04 | Ordinary trade | |
| 10:44:38 23-May-2013 | 72.70 | 10 | 727.00 | Ordinary trade | |
| 10:26:15 23-May-2013 | 72.66 | 68 | 4,940.88 | Ordinary trade | |
| 09:34:36 23-May-2013 | 72.85 | 5,000 | 364,250.00 | Automatic Trade | Buy |
Page 1 of 1
| 1 |
ISHARESIIICITI£ - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved