The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 0.67 Volume: 46,481
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:08 20-Jun-2018 0.67 USD 46,481 31,142.27 Uncrossed Trade XLON
15:17:27 20-Jun-2018 0.66 USD 8,450 5,585.45 Off-book XLON
14:48:26 20-Jun-2018 0.66 USD 150,000 98,250.00 Off-book XLON LRGS
14:00:16 20-Jun-2018 0.67 USD 48,500 32,495.00 Uncrossed Trade XLON
13:10:35 20-Jun-2018 0.68 USD 2,000 1,360.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 78 Sir John Rogerson?s Quay, Dublin, 2, Ireland
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 239.16
Admission date 09 Dec 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register IE
Exchange market size 10,000
Security market cap, £m 204.40

CARADOR INC USD share prices and trades (CIFU)