The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 0.64 Volume: 50,000
Results of closing auction
Price: 0.64 Volume: 50,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:05 23-Feb-2018 0.64 USD 50,000 32,000.00 Uncrossed Trade XLON
16:33:05 23-Feb-2018 0.65 USD 175,000 113,750.00 Off-book XLON LRGS
16:21:54 23-Feb-2018 0.64 USD 20,000 12,700.00 Off-book XLON
16:19:01 23-Feb-2018 0.64 USD 55,000 34,925.00 Off-book XLON
15:53:53 23-Feb-2018 0.64 USD 8,256 5,242.56 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 78 Sir John Rogerson?s Quay, Dublin, 2, Ireland
Company website
Market cap(in millions)* £ 326.95
Listing/Admission to trading 09 Dec 2008
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register IE
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number IE00B3D60Z08

CARADOR INC USD share prices and trades (CIFU)