The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TOT TOTAL PRODUCE PLC ORD EUR0.01



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:55 20-Apr-2018 2.38 EUR 4,219 100.20 Off-book SINT
17:43:29 20-Apr-2018 2.37 EUR 7,625 180.56 Off-book SINT
17:43:24 20-Apr-2018 2.36 EUR 537 12.67 Off-book SINT
16:03:27 20-Apr-2018 205.00 GBX 655 1,342.75 Off-book AIMX
08:49:39 20-Apr-2018 209.03 GBX 33 68.98 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Charles McCann Building, Rampart Road, Dundalk, CO LOUTH, Ireland
Company website http://www.totalproduce...
Market cap(in millions)* £ 812.50
Listing/Admission to trading 02 Jan 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register IE
Segment ASQ1
MiFID Status -
Exchange market size 2,000
SEDOL B1HDWM4
ISIN number IE00B1HDWM43



TOTAL PRODUCE share prices and trades (TOT)