The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:30:15 27-May-2016 127.66 600 765.95 Ordinary trade
14:59:45 27-May-2016 129.00 993 1,280.97 Ordinary trade
10:38:14 27-May-2016 129.00 11,600 14,964.00 Ordinary trade
10:00:47 27-May-2016 127.84 2,500 3,196.00 Ordinary trade
08:30:30 27-May-2016 128.13 279 357.48 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Charles McCann Building, Rampart Road, Dundalk, CO LOUTH, Ireland
Company website http://www.totalproduce...
Market cap(in millions)* £ 402.65
Listing/Admission to trading 02 Jan 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
ISIN number IE00B1HDWM43

TOTAL PRODUCE share prices and trades (TOT)