The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 856.00 Volume: 75
Results of closing auction
Price: 857.00 Volume: 523,814
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:39:34 16-Mar-2018 855.68 GBX 2,299 19,672.08 Off-book SINT
17:33:05 16-Mar-2018 854.62 GBX 1,622 13,861.94 Off-book SINT
17:32:37 16-Mar-2018 856.86 GBX 1,794 15,372.10 Off-book SINT
17:27:48 16-Mar-2018 855.33 GBX 1,001 8,561.87 Off-book SINT
17:06:30 16-Mar-2018 856.83 GBX 14,753 126,407.83 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address UDG Healthcare House, Magna Drive, Magna Business Park, Citywest Road, Dublin, 24, Ireland
Company website http://www.udghealthcar...
Market cap(in millions)* £ 2,127.60
Listing/Admission to trading 05 Mar 1992
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Supplies
Country of share register IE
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 3302480
ISIN number IE0033024807

UDG HEALTHCARE share prices and trades (UDG)