|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 16.52 | Volume: | 272 |
| Results of closing auction | |||
| Price: | 16.56 | Volume: | 1,309 |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 290,130 | 4,797,273.46 | 70.00 | 41,599 | 688,377.15 | 30.00 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:46:11 17-May-2013 | 16.58 | 75 | 1,243.50 | Ordinary trade | |
| 16:43:02 17-May-2013 | 16.56 | 20,000 | 331,300.00 | Ordinary trade | |
| 16:35:20 17-May-2013 | 16.56 | 1,309 | 21,683.59 | Uncrossed Trade | |
| 16:29:51 17-May-2013 | 16.56 | 1,749 | 28,967.81 | Automatic Trade | Buy |
| 16:22:34 17-May-2013 | 16.56 | 1,101 | 18,229.81 | Automatic Trade | Buy |
Page 1 of 1
| 1 |
ISHARES $S&P500 - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved