|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | - | Volume: | - |
| Results of closing auction | |||
| Price: | - | Volume: | - |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 165,073 | 1,795,542.77 | 50.91 | 192,853 | 2,095,781.87 | 49.09 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:46:11 17-May-2013 | 1,092.00 | 14,021 | 153,109.32 | Ordinary trade | |
| 16:27:56 17-May-2013 | 1,094.73 | 870 | 9,524.15 | Ordinary trade | |
| 16:24:55 17-May-2013 | 1,091.52 | 1,025 | 11,188.09 | Ordinary trade | |
| 16:22:58 17-May-2013 | 1,091.05 | 1,140 | 12,437.97 | Ordinary trade | |
| 16:22:31 17-May-2013 | 1,090.50 | 100 | 1,090.50 | Automatic Trade | Buy |
Page 1 of 1
| 1 |
ISHARESS&P500 - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved