The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 243.50 Volume: 20,730
Results of closing auction
Price: 241.50 Volume: 395,943
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:10:32 19-Jan-2017 241.46 16,216 39,154.54 Negotiated Trade
17:07:43 18-Jan-2017 240.54 83,624 201,152.51 Negotiated Trade
16:37:22 19-Jan-2017 241.50 608 1,468.32 Negotiated Trade
16:35:27 19-Jan-2017 241.50 395,943 956,202.34 Uncrossed Trade
16:29:57 19-Jan-2017 240.90 5,832 14,049.29 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
Company website
Market cap(in millions)* £ 1,681.03
Listing/Admission to trading 09 Sep 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register IE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0386410
ISIN number IE0003864109

GREENCORE GRP. share prices and trades (GNC)