The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 242.40 Volume: 56
Results of closing auction
Price: 244.70 Volume: 1,228,323
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:08:00 24-May-2017 243.03 100,000 243,030.00 Negotiated Trade
17:02:11 24-May-2017 244.34 145,327 355,098.60 Negotiated Trade
16:49:49 24-May-2017 244.25 2,632 6,428.69 Negotiated Trade
16:49:47 24-May-2017 245.48 1,847 4,533.95 Negotiated Trade
16:45:42 24-May-2017 243.97 17,000 41,474.30 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
Company website
Market cap(in millions)* £ 1,711.74
Listing/Admission to trading 17 Apr 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register IE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0386410
ISIN number IE0003864109

GREENCORE GRP. share prices and trades (GNC)