The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 7,450.00 Volume: 812
Results of closing auction
Price: 7,375.00 Volume: 46,628
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:12:06 18-May-2018 7,383.79 GBX 33 2,436.65 Off-book SINT
18:11:49 18-May-2018 7,393.95 GBX 33 2,440.00 Off-book SINT
17:42:50 18-May-2018 7,423.17 GBX 1,849 137,254.38 Off-book SINT
17:28:19 18-May-2018 7,428.73 GBX 103 7,651.59 Off-book SINT
17:25:45 18-May-2018 7,417.25 GBX 424 31,449.14 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address DCC House, Brewery Road, Stillorgan, Blackrock, Dublin, ., Ireland
Company website
Market cap(in millions)* £ 6,550.21
Listing/Admission to trading 19 May 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register IE
Segment SET1
MiFID Status -
Exchange market size 300
SEDOL 0242493
ISIN number IE0002424939

DCC share prices and trades (DCC)