The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRH CRH PLC ORD EUR 0.32



Results of opening auction
Price: 1,809.00 Volume: 1,775
Results of closing auction
Price: 1,811.00 Volume: 124,140
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:50:41 03-Jul-2015 1,812.68 1,012 18,344.32 Negotiated Trade
16:39:43 03-Jul-2015 1,812.68 2,840 51,480.12 Negotiated Trade
16:36:54 03-Jul-2015 1,811.00 2,500 45,275.00 Automatic Trade
16:36:29 03-Jul-2015 1,814.02 1,452 26,339.55 Ordinary trade
16:36:24 03-Jul-2015 1,812.18 233 4,222.38 Ordinary trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
Company website http://www.crh.com
Market cap(in millions)* £ 14,756.24
Listing/Admission to trading 05 Feb 1973
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



CRH share - prices and trades