The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2,480.00 Volume: 33,143
Results of closing auction
Price: 2,525.00 Volume: 391,179
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:49 20-Apr-2018 2,520.50 GBX 183 4,612.51 Off-book SINT
17:54:14 20-Apr-2018 28.74 EUR 72,294 20,777.30 Off-book SINT
17:53:19 20-Apr-2018 2,500.39 GBX 360 9,001.40 Off-book SINT
17:52:12 20-Apr-2018 2,498.46 GBX 5,710 142,662.01 Off-book SINT
17:43:32 20-Apr-2018 2,515.50 GBX 13,233 332,876.25 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
Company website
Market cap(in millions)* £ 21,104.09
Listing/Admission to trading 02 Feb 1973
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register IE
Segment SET1
MiFID Status -
Exchange market size 750
SEDOL 0182704
ISIN number IE0001827041

CRH share prices and trades (CRH)