The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRG PARAGON DIAMONDS LIMITED ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:31:27 07-Jul-2015 5.45 8,955 488.05 Ordinary trade
14:12:27 07-Jul-2015 5.45 17,348 945.47 Ordinary trade
13:17:27 07-Jul-2015 5.48 8,636 473.25 Ordinary trade
12:17:57 07-Jul-2015 5.34 40,000 2,136.00 Ordinary trade
09:51:22 07-Jul-2015 5.29 25,000 1,323.35 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Martin House, 26-30 Old Church Street, London, SW3 5BY, United Kingdom
Company website http://www.paragondiamo...
Market cap(in millions)* £ 14.47
Listing/Admission to trading 01 Nov 2010
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



PARAGON DIAMND share - prices and trades