The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRG PARAGON DIAMONDS LIMITED ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
14:57:28 01-Sep-2015 5.00 882 44.10 Ordinary trade
11:59:43 01-Sep-2015 5.00 1,736 86.80 Ordinary trade
09:26:46 01-Sep-2015 5.12 50,000 2,559.40 Ordinary trade
09:22:25 01-Sep-2015 5.12 749 38.34 Ordinary trade
09:13:06 01-Sep-2015 5.10 20,000 1,020.00 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Martin House, 26-30 Old Church Street, London, SW3 5BY, United Kingdom
Company website http://www.paragondiamo...
Market cap(in millions)* £ 13.50
Listing/Admission to trading 01 Nov 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GG
Segment AMSM
MiFID Status MTF
Exchange market size 50,000
SEDOL B6684H4
ISIN number GG00B6684H44



PARAGON DIAMND share - prices and trades