The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


PRG PARAGON DIAMONDS LIMITED ORD 1P

PARAGON DIAMND  Currency  GBX 


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:22:56 27-Mar-2015 6.10 16,197 988.00 Ordinary trade
15:02:01 27-Mar-2015 6.05 3,000 181.50 Ordinary trade
13:35:12 27-Mar-2015 6.17 650 40.10 Ordinary trade
13:11:37 27-Mar-2015 6.17 355,000 21,903.50 Cancelled
11:08:02 27-Mar-2015 6.10 8,951 546.45 Ordinary trade

 Page 1 of 1

 | 1 |




PARAGON DIAMND share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds