The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 146.40 Volume: 164,267
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:51 18-May-2018 146.41 GBX 2,609 3,819.76 Off-book SINT
16:52:34 18-May-2018 146.24 GBX 3,095 4,526.25 Off-book XOFF
16:51:34 18-May-2018 146.14 GBX 81 118.37 Off-book XOFF
16:38:14 18-May-2018 146.40 GBX 9,000 13,176.00 Off-book XLON
16:37:51 18-May-2018 146.40 GBX 6,000 8,784.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, Guernsey
Company website
Market cap(in millions)* £ 1,170.27
Listing/Admission to trading 21 Mar 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GG
Segment STMM
MiFID Status -
Exchange market size 10,000
ISIN number GG00B4ZPCJ00

F&C COMM PRP share prices and trades (FCPT)