The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:59:42 22-Jun-2018 486.00 GBX 600 2,916.00 Off-book XOFF
15:13:09 22-Jun-2018 484.00 GBX 1,000 4,840.00 Off-book XLON
12:48:39 22-Jun-2018 484.00 GBX 2,000 9,680.00 Off-book XLON
10:08:48 22-Jun-2018 484.00 GBX 4,424 21,412.16 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website -
Company address Trafalgar Court Les Banques, St Peter Port, GY1 3QL, Guernsey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 498.31
Admission date 01 Jul 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Listing category -
Country of share register GG
Exchange market size 500
Security market cap, £m 405.24

JZ CAPITAL share prices and trades (JZCP)