The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:34 20-Apr-2018 2.96 GBX 169,408 5,006.01 Off-book AIMX
16:29:10 20-Apr-2018 3.00 GBX 33,083 992.49 Off-book AIMX
16:25:26 20-Apr-2018 3.02 GBX 100,000 3,020.00 Off-book AIMX
16:21:08 20-Apr-2018 2.94 GBX 170,348 5,006.53 Off-book AIMX PRIC
16:20:45 20-Apr-2018 3.04 GBX 75,000 2,280.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Ground Floor, Dorey Court, Admiral Park, GY1 2HT, Guernsey
Company website
Market cap(in millions)* £ 13.02
Listing/Admission to trading 17 Jun 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GG
Segment ASQ1
MiFID Status -
Exchange market size 75,000
ISIN number GG00B3M9KL68

LIONSGOLD share prices and trades (LION)