The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHAR CHARIOT OIL & GAS LIMITED ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 7.99 Volume: 5,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:07 28-Aug-2015 7.99 5,000 399.50 Uncrossed Trade
16:03:12 28-Aug-2015 7.75 100,000 7,750.00 Ordinary trade
14:29:54 28-Aug-2015 7.31 50,000 3,653.50 Ordinary trade
13:43:57 28-Aug-2015 7.77 25,000 1,943.05 Ordinary trade
10:27:29 28-Aug-2015 7.24 50,000 3,617.50 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address PO Box 282, Regency Court, Glategny Esplanade, St Peter Port, GY1 3RH, Guernsey
Company website http://www.chariotoilan...
Market cap(in millions)* £ 20.84
Listing/Admission to trading 19 May 2008
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GG
Segment AMSM
MiFID Status MTF
Exchange market size 30,000
SEDOL B2R9PM0
ISIN number GG00B2R9PM06



CHARIOT OIL share - prices and trades