The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 12.25 Volume: 169
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:56 20-Apr-2018 12.25 GBX 20,000 2,450.00 Off-book XOFF
16:52:14 20-Apr-2018 12.21 GBX 4,100 500.57 Off-book XOFF
16:35:26 20-Apr-2018 12.25 GBX 169 20.70 Uncrossed Trade AIMX
16:29:56 20-Apr-2018 12.08 GBX 50,000 6,041.50 Off-book AIMX
16:27:08 20-Apr-2018 12.20 GBX 16,393 1,999.95 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address PO Box 282, Regency Court, Glategny Esplanade, St Peter Port, GY1 3RH, Guernsey
Company website http://www.chariotoilan...
Market cap(in millions)* £ 36.98
Listing/Admission to trading 19 May 2008
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GG
Segment AMSM
MiFID Status -
Exchange market size 30,000
ISIN number GG00B2R9PM06

CHARIOT OIL share prices and trades (CHAR)