The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHAR CHARIOT OIL & GAS LIMITED ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 20.30 Volume: 62,594
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:09:03 23-Feb-2018 20.30 GBX 25,000 5,075.00 Off-book XOFF
16:53:11 23-Feb-2018 20.30 GBX 50,000 10,150.00 Off-book XOFF
16:35:00 23-Feb-2018 20.30 GBX 62,594 12,706.58 Uncrossed Trade AIMX
16:23:49 23-Feb-2018 20.60 GBX 5,000 1,030.00 Off-book AIMX
16:19:17 23-Feb-2018 20.70 GBX 2,615 541.30 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address PO Box 282, Regency Court, Glategny Esplanade, St Peter Port, GY1 3RH, Guernsey
Company website http://www.chariotoilan...
Market cap(in millions)* £ 54.48
Listing/Admission to trading 19 May 2008
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GG
Segment AMSM
MiFID Status MTF
Exchange market size 30,000
SEDOL B2R9PM0
ISIN number GG00B2R9PM06



CHARIOT OIL share prices and trades (CHAR)