The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
11:39:49 18-Dec-2017 1,105.00 990 10,939.50 Off-book
11:06:45 18-Dec-2017 1,083.75 93 1,007.89 Off-book
11:05:39 18-Dec-2017 1,105.00 451 4,983.55 Off-book
10:36:18 18-Dec-2017 1,105.00 3,966 43,824.30 Off-book
10:28:27 18-Dec-2017 1,105.00 2,152 23,779.60 Off-book

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1st & 2nd Floors, Elizabeth House, Les Ruettes Brayes, St Peter Port, GY1 1EW, Guernsey
Company website
Market cap(in millions)* £ 464.49
Listing/Admission to trading 17 Jul 2007
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GG
Segment SSX3
MiFID Status Regulated Market
Exchange market size 500
ISIN number GG00B1Z5FH87

PPHE HOTEL share prices and trades (PPH)