The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:15:55 25-May-2018 1,240.00 GBX 1,732 21,476.80 Off-book XLON
16:04:58 25-May-2018 1,239.00 GBX 200 2,478.00 Off-book XLON
12:07:09 25-May-2018 1,216.80 GBX 400 4,867.20 Off-book XLON
10:55:55 25-May-2018 1,240.00 GBX 11 136.40 Off-book XLON
10:47:35 25-May-2018 1,240.00 GBX 1,731 21,464.40 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 1st & 2nd Floors, Elizabeth House, Les Ruettes Brayes, St Peter Port, GY1 1EW, Guernsey
Company website
Market cap(in millions)* £ 503.82
Listing/Admission to trading 17 Jul 2007
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GG
Segment SSX3
MiFID Status -
Exchange market size 500
ISIN number GG00B1Z5FH87

PPHE HOTEL share prices and trades (PPH)