The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GPM GOLDEN PROSPECT PRECIOUS METALS LIMITED ORD SHS 0.1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:55:27 19-Apr-2018 30.26 GBX 3,923 1,187.30 Off-book XLOM
13:07:08 19-Apr-2018 30.25 GBX 5,950 1,799.82 Off-book XLOM
11:42:22 19-Apr-2018 30.25 GBX 5,000 1,512.45 Off-book XLOM
09:28:41 19-Apr-2018 30.75 GBX 25,000 7,687.50 Off-book XLOM
09:03:22 19-Apr-2018 30.25 GBX 32,000 9,680.00 Off-book XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Updated Monthly
Company address 3rd Floor, 1 Le Truchot, St Peter Port, GY1 1WD, United Kingdom
Company website http://www.gppm.co.uk
Market cap(in millions)* £ 18.53
Listing/Admission to trading 16 Jun 2009
Trading service SETSqx
Market ATT only
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SSX3
MiFID Status -
Exchange market size 5,000
SEDOL B1G9T99
ISIN number GG00B1G9T992



GOLDEN PROS share prices and trades (GPM)