The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GPM GOLDEN PROSPECT PRECIOUS METALS LIMITED ORD SHS 0.1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
15:34:56 12-Dec-2017 31.90 8,000 2,552.00 O
14:44:53 12-Dec-2017 31.90 10,000 3,190.00 O
14:41:49 12-Dec-2017 32.02 25,000 8,006.25 O
14:20:23 12-Dec-2017 33.72 3,558 1,199.94 O
10:00:13 12-Dec-2017 31.86 29,855 9,512.40 O

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Company Information
Updated Monthly
Company address 3rd Floor, West Wing, St Peter Port, GY1 2JA, Guernsey
Company website http://www.gppm.co.uk
Market cap(in millions)* £ 18.38
Listing/Admission to trading 16 Jun 2009
Trading service SETSqx
Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Dec-17
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SSX3
MiFID Status MTF
Exchange market size 5,000
SEDOL B1G9T99
ISIN number GG00B1G9T992



GOLDEN PROS share prices and trades (GPM)