The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:20:14 19-Jun-2018 81.05 GBX 2,725 2,208.64 Off-book XLON
12:13:24 19-Jun-2018 81.05 GBX 2,897 2,348.05 Off-book XLON
12:02:17 19-Jun-2018 80.20 GBX 9,691 7,772.18 Uncrossed Trade XLON
11:45:22 19-Jun-2018 81.35 GBX 2,954 2,403.08 Off-book XLON
11:26:03 19-Jun-2018 81.05 GBX 6,000 4,863.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.medicxfund.c...
Company address Regency Court, Glategny Esplanade, St Peter Port, GY1 3RU, Guernsey
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Holding & Development
Company market cap, £m* 347.47
Admission date 02 Nov 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 7,500
Security market cap, £m 347.47

MEDICX FUND share prices and trades (MXF)