The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:34 25-May-2018 1.74 GBX 221,777 3,847.83 Off-book AIMX
15:45:51 25-May-2018 1.67 GBX 100,000 1,669.00 Off-book AIMX
15:36:59 25-May-2018 1.74 GBX 30,778 534.00 Off-book AIMX
14:55:12 25-May-2018 1.67 GBX 100,000 1,669.00 Off-book AIMX
14:50:45 25-May-2018 1.68 GBX 432,000 7,253.28 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1st Floor, 7/8 Kendrick Mews, London, SW7 3HG, United Kingdom
Company website http://www.xtractresour...
Market cap(in millions)* £ 6.13
Listing/Admission to trading 20 Feb 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 20,000
ISIN number GB00BYSX2795

XTRACT share prices and trades (XTR)